APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,998 Value ($000) $9,147 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 29,116 Value ($000) $3,892 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 63,115 Value ($000) $9,873 Avg Close $149.33 Range $129.11 - $158.61

Q2 2024

Shares 23,549 Value ($000) $3,316 Avg Close $141.37 Range $132.61 - $148.43

Q4 2023

Shares 7,817 Value ($000) $966 Avg Close $122.13 Range $117.03 - $126.41

Q2 2023

Shares 30,408 Value ($000) $3,523 Avg Close $113.09 Range $107.87 - $118.16

Q4 2022

Shares 21,825 Value ($000) $2 Avg Close $98.45 Range $86.25 - $107.39

Q2 2022

Shares 2,830 Value ($000) $292 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 36,936 Value ($000) $4,340 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 22,951 Value ($000) $2,811 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 32,569 Value ($000) $3,887 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 12,792 Value ($000) $1,802 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 6,325 Value ($000) $896 Avg Close $129.38 Range $118.95 - $136.89

Q3 2020

Shares 12,475 Value ($000) $1,412 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 4,605 Value ($000) $516 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 18,875 Value ($000) $1,879 Avg Close $100.43 Range $74.02 - $110.29

Q2 2019

Shares 1,726 Value ($000) $215 Avg Close $104.73 Range $97.27 - $114.62

Q2 2017

Shares 4,543 Value ($000) $395 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 6,983 Value ($000) $538 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 18,219 Value ($000) $1,338 Avg Close $65.87 Range $62.31 - $68.91

Q1 2016

Shares 7,300 Value ($000) $572 Avg Close $64.16 Range $57.83 - $69.21

Q2 2015

Shares 4,222 Value ($000) $269 Avg Close $55.18 Range $53.33 - $57.31

Q3 2013

Shares 5,900 Value ($000) $355 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,998	$9,147	$122.95	$102.83 - $133.38
Q3 2025	29,116	$3,892	$143.40	$129.29 - $163.04
Q2 2025	63,115	$9,873	$149.33	$129.11 - $158.61
Q2 2024	23,549	$3,316	$141.37	$132.61 - $148.43
Q4 2023	7,817	$966	$122.13	$117.03 - $126.41
Q2 2023	30,408	$3,523	$113.09	$107.87 - $118.16
Q4 2022	21,825	$2	$98.45	$86.25 - $107.39
Q2 2022	2,830	$292	$103.79	$89.55 - $116.09
Q1 2022	36,936	$4,340	$111.45	$104.45 - $117.46
Q4 2021	22,951	$2,811	$117.62	$106.32 - $128.50
Q3 2021	32,569	$3,887	$123.98	$112.15 - $133.51
Q2 2021	12,792	$1,802	$138.56	$131.43 - $149.53
Q1 2021	6,325	$896	$129.38	$118.95 - $136.89
Q3 2020	12,475	$1,412	$109.06	$103.20 - $114.23
Q2 2020	4,605	$516	$98.88	$86.56 - $106.65
Q1 2020	18,875	$1,879	$100.43	$74.02 - $110.29
Q2 2019	1,726	$215	$104.73	$97.27 - $114.62
Q2 2017	4,543	$395	$73.48	$67.19 - $78.58
Q1 2017	6,983	$538	$66.39	$63.31 - $69.31
Q4 2016	18,219	$1,338	$65.87	$62.31 - $68.91
Q1 2016	7,300	$572	$64.16	$57.83 - $69.21
Q2 2015	4,222	$269	$55.18	$53.33 - $57.31
Q3 2013	5,900	$355	$49.59	$46.25 - $50.97