APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,843 Value ($000) $5,835 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 76,460 Value ($000) $2,001 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 51,624 Value ($000) $8,076 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 54,844 Value ($000) $8,138 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 54,964 Value ($000) $8,635 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 56,019 Value ($000) $8,974 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 57,511 Value ($000) $8,098 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 58,048 Value ($000) $8,353 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 55,152 Value ($000) $6,818 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 57,748 Value ($000) $7,221 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 50,469 Value ($000) $5,847 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 52,208 Value ($000) $6,170 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 54,244 Value ($000) $5,966 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 54,450 Value ($000) $5,174 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 56,380 Value ($000) $5,819 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 57,177 Value ($000) $6,718 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 75,718 Value ($000) $9,274 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 77,565 Value ($000) $9,258 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 71,366 Value ($000) $10,051 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 72,645 Value ($000) $10,292 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 77,630 Value ($000) $10,627 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 84,364 Value ($000) $9,550 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 86,008 Value ($000) $9,396 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 91,527 Value ($000) $9,111 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 89,590 Value ($000) $10,358 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 114,020 Value ($000) $13,530 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 130,049 Value ($000) $16,171 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 129,728 Value ($000) $13,802 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 132,893 Value ($000) $12,501 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 76,092 Value ($000) $8,199 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 133,232 Value ($000) $12,441 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 109,898 Value ($000) $9,872 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 113,791 Value ($000) $9,817 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 104,400 Value ($000) $9,011 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 138,283 Value ($000) $12,011 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 130,744 Value ($000) $10,067 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 85,442 Value ($000) $6,276 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 86,215 Value ($000) $6,674 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 85,254 Value ($000) $6,746 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 82,895 Value ($000) $6,526 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 81,226 Value ($000) $5,901 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 82,220 Value ($000) $5,423 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 83,838 Value ($000) $5,347 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 80,506 Value ($000) $5,114 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 82,725 Value ($000) $5,529 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 85,769 Value ($000) $5,206 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 84,197 Value ($000) $5,642 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 95,904 Value ($000) $6,340 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 97,121 Value ($000) $6,585 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 84,495 Value ($000) $5,081 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 83,260 Value ($000) $4,597 Avg Close $46.93 Range $45.22 - $48.25