APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,200 Value ($000) $539 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 6,200 Value ($000) $477 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 6,200 Value ($000) $455 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 6,200 Value ($000) $480 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 6,200 Value ($000) $491 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 6,200 Value ($000) $486 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 6,200 Value ($000) $450 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 6,200 Value ($000) $409 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 6,200 Value ($000) $395 Avg Close $55.18 Range $53.33 - $57.31