APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,228 Value ($000) $1,301 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 33,640 Value ($000) $4,767 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 97,562 Value ($000) $13,356 Avg Close $116.05 Range $103.26 - $128.54

Q2 2016

Shares 103,257 Value ($000) $8,172 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 24,456 Value ($000) $1,919 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 3,704 Value ($000) $270 Avg Close $62.89 Range $57.12 - $66.22

Q4 2013

Shares 6,111 Value ($000) $415 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 6,111 Value ($000) $368 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,228	$1,301	$138.56	$131.43 - $149.53
Q1 2021	33,640	$4,767	$129.38	$118.95 - $136.89
Q4 2020	97,562	$13,356	$116.05	$103.26 - $128.54
Q2 2016	103,257	$8,172	$67.94	$65.19 - $70.64
Q1 2016	24,456	$1,919	$64.16	$57.83 - $69.21
Q4 2015	3,704	$270	$62.89	$57.12 - $66.22
Q4 2013	6,111	$415	$53.66	$49.66 - $57.16
Q3 2013	6,111	$368	$49.59	$46.25 - $50.97