APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,445 Value ($000) $2,292 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 18,747 Value ($000) $2,945 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 9,915 Value ($000) $1,588 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 11,767 Value ($000) $1,657 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 19,023 Value ($000) $2,737 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 10,002 Value ($000) $1,236 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 10,101 Value ($000) $1,263 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 16,552 Value ($000) $1,918 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 3,640 Value ($000) $430 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 6,598 Value ($000) $726 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 3,300 Value ($000) $314 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,066 Value ($000) $213 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 3,840 Value ($000) $470 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 6,313 Value ($000) $753 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 5,736 Value ($000) $808 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 4,220 Value ($000) $598 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 4,686 Value ($000) $641 Avg Close $116.05 Range $103.26 - $128.54
Q3 2019
Shares 6,310 Value ($000) $747 Avg Close $111.39 Range $105.82 - $115.96
Q1 2019
Shares 6,294 Value ($000) $670 Avg Close $91.40 Range $80.55 - $97.70