APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $16 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 127 Value ($000) $17 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 137 Value ($000) $21 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 99 Value ($000) $15 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 99 Value ($000) $16 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 99 Value ($000) $16 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,144 Value ($000) $161 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,144 Value ($000) $165 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 1,144 Value ($000) $141 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,144 Value ($000) $143 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 1,144 Value ($000) $133 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 1,144 Value ($000) $0 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 99 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 49 Value ($000) $5 Avg Close $99.37 Range $90.68 - $107.47
Q1 2021
Shares 4,200 Value ($000) $595 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 4,500 Value ($000) $616 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 4,500 Value ($000) $509 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 4,500 Value ($000) $504 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 1,500 Value ($000) $149 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 1,000 Value ($000) $116 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 5,500 Value ($000) $651 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 5,000 Value ($000) $622 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 5,000 Value ($000) $532 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 5,000 Value ($000) $470 Avg Close $92.89 Range $81.84 - $99.33
Q2 2014
Shares 7,500 Value ($000) $503 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 7,500 Value ($000) $496 Avg Close $55.02 Range $51.73 - $57.93