APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,803 Value ($000) $379 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 5,701 Value ($000) $659 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 10,174 Value ($000) $1,205 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 8,100 Value ($000) $1,007 Avg Close $104.73 Range $97.27 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,803	$379	$100.43	$74.02 - $110.29
Q4 2019	5,701	$659	$105.01	$99.84 - $110.57
Q3 2019	10,174	$1,205	$111.39	$105.82 - $115.96
Q2 2019	8,100	$1,007	$104.73	$97.27 - $114.62