APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,868 Value ($000) $250 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 1,868 Value ($000) $292 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 1,668 Value ($000) $247 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,868	$250	$143.40	$129.29 - $163.04
Q2 2025	1,868	$292	$149.33	$129.11 - $158.61
Q1 2025	1,668	$247	$148.38	$138.07 - $158.17