APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 190 Value ($000) $27 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 289 Value ($000) $42 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 269 Value ($000) $33 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 306 Value ($000) $38 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 194 Value ($000) $22 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 256 Value ($000) $30 Avg Close $109.35 Range $103.87 - $116.76
Q4 2014
Shares 337,300 Value ($000) $22,522 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 330,100 Value ($000) $20,056 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 471,200 Value ($000) $31,596 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 453,100 Value ($000) $29,154 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 432,000 Value ($000) $29,333 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 203,200 Value ($000) $12,199 Avg Close $49.59 Range $46.25 - $50.97