APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,380 Value ($000) $2,357 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 22,164 Value ($000) $2,740 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 23,428 Value ($000) $2,929 Avg Close $118.75 Range $107.81 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,380	$2,357	$131.99	$118.91 - $141.77
Q4 2023	22,164	$2,740	$122.13	$117.03 - $126.41
Q3 2023	23,428	$2,929	$118.75	$107.81 - $129.66