APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,482 Value ($000) $599 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 8,382 Value ($000) $1,311 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 7,682 Value ($000) $1,140 Avg Close $148.38 Range $138.07 - $158.17
Q2 2021
Shares 7,100 Value ($000) $1,000 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 4,600 Value ($000) $652 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 5,100 Value ($000) $698 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 5,500 Value ($000) $623 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 8,300 Value ($000) $929 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 9,900 Value ($000) $985 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 9,400 Value ($000) $1,087 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 9,000 Value ($000) $1,066 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 15,500 Value ($000) $1,927 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 15,500 Value ($000) $1,649 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 15,500 Value ($000) $1,458 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 15,500 Value ($000) $1,670 Avg Close $93.33 Range $83.82 - $102.15