APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,980 Value ($000) $9,876 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 108,229 Value ($000) $14,466 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 174,308 Value ($000) $27,267 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 135,339 Value ($000) $20,082 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,980	$9,876	$122.95	$102.83 - $133.38
Q3 2025	108,229	$14,466	$143.40	$129.29 - $163.04
Q2 2025	174,308	$27,267	$149.33	$129.11 - $158.61
Q1 2025	135,339	$20,082	$148.38	$138.07 - $158.17