APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 510 Value ($000) $72 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 510 Value ($000) $73 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 590 Value ($000) $73 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 590 Value ($000) $74 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 590 Value ($000) $68 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 660 Value ($000) $78 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 660 Value ($000) $73 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 660 Value ($000) $63 Avg Close $99.37 Range $90.68 - $107.47