APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $57 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 470 Value ($000) $63 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 470 Value ($000) $74 Avg Close $149.33 Range $129.11 - $158.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$57	$122.95	$102.83 - $133.38
Q3 2025	470	$63	$143.40	$129.29 - $163.04
Q2 2025	470	$74	$149.33	$129.11 - $158.61