APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $249 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,350 Value ($000) $314 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 2,401 Value ($000) $376 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,402 Value ($000) $356 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 2,574 Value ($000) $404 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 2,349 Value ($000) $376 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 2,274 Value ($000) $320 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 2,195 Value ($000) $316 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 2,195 Value ($000) $271 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 2,195 Value ($000) $274 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,195 Value ($000) $254 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,252 Value ($000) $266 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,313 Value ($000) $254 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 2,722 Value ($000) $258 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,679 Value ($000) $276 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 2,478 Value ($000) $291 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,553 Value ($000) $313 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,583 Value ($000) $308 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,884 Value ($000) $407 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,249 Value ($000) $319 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,389 Value ($000) $327 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 3,210 Value ($000) $364 Avg Close $109.06 Range $103.20 - $114.23
Q3 2019
Shares 1,817 Value ($000) $215 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,677 Value ($000) $208 Avg Close $104.73 Range $97.27 - $114.62