APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,145 Value ($000) $24,044 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 84,776 Value ($000) $11,331 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 11,591 Value ($000) $1,813 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 6,318 Value ($000) $937 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 3,672 Value ($000) $577 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 22,814 Value ($000) $3,655 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 37,819 Value ($000) $5,325 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 48,884 Value ($000) $7,034 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 40,861 Value ($000) $5,051 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 18,742 Value ($000) $2,344 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 38,750 Value ($000) $4,490 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 17,880 Value ($000) $2,113 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 7,717 Value ($000) $849 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 25,406 Value ($000) $2,414 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 151,662 Value ($000) $15,653 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 106,624 Value ($000) $12,528 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 94,045 Value ($000) $11,519 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 83,483 Value ($000) $9,964 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 37,293 Value ($000) $5,252 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 7,757 Value ($000) $1,099 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 27,270 Value ($000) $3,733 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 78,061 Value ($000) $8,837 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 89,328 Value ($000) $10,003 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 115,523 Value ($000) $11,499 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 66,854 Value ($000) $7,730 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 25,957 Value ($000) $3,075 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 16,697 Value ($000) $2,076 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 16,051 Value ($000) $1,708 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 10,785 Value ($000) $1,015 Avg Close $92.89 Range $81.84 - $99.33
Q4 2016
Shares 3,939 Value ($000) $289 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 41,348 Value ($000) $3,201 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 113,196 Value ($000) $8,957 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 56,925 Value ($000) $4,463 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 36,810 Value ($000) $2,674 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 12,937 Value ($000) $853 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 10,169 Value ($000) $648 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 19,325 Value ($000) $1,228 Avg Close $55.30 Range $52.83 - $57.98
Q2 2014
Shares 10,019 Value ($000) $671 Avg Close $56.39 Range $54.57 - $57.60