APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,497 Value ($000) $16 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 134,360 Value ($000) $18 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 154,398 Value ($000) $24 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 129,527 Value ($000) $19 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 121,095 Value ($000) $19 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 113,503 Value ($000) $18 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 78,930 Value ($000) $11 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 55,051 Value ($000) $8 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 24,574 Value ($000) $3 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 24,465 Value ($000) $3 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 26,618 Value ($000) $3 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 26,782 Value ($000) $3 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 25,697 Value ($000) $3 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 25,732 Value ($000) $2,445 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 28,389 Value ($000) $2,930 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 30,774 Value ($000) $3,616 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 27,862 Value ($000) $3,413 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 26,378 Value ($000) $3,148 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 27,355 Value ($000) $3,853 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 26,504 Value ($000) $3,754 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 26,177 Value ($000) $3,583 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 21,635 Value ($000) $2,449 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 26,164 Value ($000) $2,930 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 28,358 Value ($000) $2,823 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 29,623 Value ($000) $3,425 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 28,683 Value ($000) $3,398 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 29,309 Value ($000) $3,645 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 32,077 Value ($000) $3,412 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 17,443 Value ($000) $1,641 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 16,637 Value ($000) $1,792 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 16,398 Value ($000) $1,531 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 15,334 Value ($000) $1,377 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 14,278 Value ($000) $1,211 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 11,043 Value ($000) $953 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 10,602 Value ($000) $921 Avg Close $73.48 Range $67.19 - $78.58

Q4 2016

Shares 10,083 Value ($000) $741 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 10,589 Value ($000) $820 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 10,323 Value ($000) $817 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 10,463 Value ($000) $820 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 13,347 Value ($000) $970 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 16,306 Value ($000) $1,076 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 18,746 Value ($000) $1,195 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 19,959 Value ($000) $1,268 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 24,779 Value ($000) $1,656 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 24,047 Value ($000) $1,460 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 23,563 Value ($000) $1,579 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 18,177 Value ($000) $1,201 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 10,318 Value ($000) $700 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 8,555 Value ($000) $514 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 8,040 Value ($000) $444 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,497	$16	$122.95	$102.83 - $133.38
Q3 2025	134,360	$18	$143.40	$129.29 - $163.04
Q2 2025	154,398	$24	$149.33	$129.11 - $158.61
Q1 2025	129,527	$19	$148.38	$138.07 - $158.17
Q4 2024	121,095	$19	$164.19	$152.51 - $175.17
Q3 2024	113,503	$18	$145.28	$134.76 - $158.53
Q2 2024	78,930	$11	$141.37	$132.61 - $148.43
Q1 2024	55,051	$8	$131.99	$118.91 - $141.77
Q4 2023	24,574	$3	$122.13	$117.03 - $126.41
Q3 2023	24,465	$3	$118.75	$107.81 - $129.66
Q2 2023	26,618	$3	$113.09	$107.87 - $118.16
Q1 2023	26,782	$3	$109.35	$103.87 - $116.76
Q4 2022	25,697	$3	$98.45	$86.25 - $107.39
Q3 2022	25,732	$2,445	$99.37	$90.68 - $107.47
Q2 2022	28,389	$2,930	$103.79	$89.55 - $116.09
Q1 2022	30,774	$3,616	$111.45	$104.45 - $117.46
Q4 2021	27,862	$3,413	$117.62	$106.32 - $128.50
Q3 2021	26,378	$3,148	$123.98	$112.15 - $133.51
Q2 2021	27,355	$3,853	$138.56	$131.43 - $149.53
Q1 2021	26,504	$3,754	$129.38	$118.95 - $136.89
Q4 2020	26,177	$3,583	$116.05	$103.26 - $128.54
Q3 2020	21,635	$2,449	$109.06	$103.20 - $114.23
Q2 2020	26,164	$2,930	$98.88	$86.56 - $106.65
Q1 2020	28,358	$2,823	$100.43	$74.02 - $110.29
Q4 2019	29,623	$3,425	$105.01	$99.84 - $110.57
Q3 2019	28,683	$3,398	$111.39	$105.82 - $115.96
Q2 2019	29,309	$3,645	$104.73	$97.27 - $114.62
Q1 2019	32,077	$3,412	$91.40	$80.55 - $97.70
Q4 2018	17,443	$1,641	$92.89	$81.84 - $99.33
Q3 2018	16,637	$1,792	$93.33	$83.82 - $102.15
Q2 2018	16,398	$1,531	$84.30	$78.46 - $87.08
Q1 2018	15,334	$1,377	$79.58	$72.25 - $83.40
Q4 2017	14,278	$1,211	$78.39	$75.81 - $80.43
Q3 2017	11,043	$953	$76.20	$72.36 - $81.13
Q2 2017	10,602	$921	$73.48	$67.19 - $78.58
Q4 2016	10,083	$741	$65.87	$62.31 - $68.91
Q3 2016	10,589	$820	$68.97	$66.18 - $71.91
Q2 2016	10,323	$817	$67.94	$65.19 - $70.64
Q1 2016	10,463	$820	$64.16	$57.83 - $69.21
Q4 2015	13,347	$970	$62.89	$57.12 - $66.22
Q3 2015	16,306	$1,076	$57.51	$52.73 - $61.07
Q2 2015	18,746	$1,195	$55.18	$53.33 - $57.31
Q1 2015	19,959	$1,268	$55.30	$52.83 - $57.98
Q4 2014	24,779	$1,656	$54.23	$47.41 - $58.83
Q3 2014	24,047	$1,460	$54.16	$51.62 - $57.74
Q2 2014	23,563	$1,579	$56.39	$54.57 - $57.60
Q1 2014	18,177	$1,201	$55.02	$51.73 - $57.93
Q4 2013	10,318	$700	$53.66	$49.66 - $57.16
Q3 2013	8,555	$514	$49.59	$46.25 - $50.97
Q2 2013	8,040	$444	$46.93	$45.22 - $48.25