APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,900 Value ($000) $684 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 791,070 Value ($000) $93,497 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 774,897 Value ($000) $85,223 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 787,603 Value ($000) $74,846 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 799,912 Value ($000) $82,559 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 828,471 Value ($000) $97,346 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 844,836 Value ($000) $103,478 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 862,007 Value ($000) $102,883 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 871,129 Value ($000) $122,693 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 873,913 Value ($000) $123,810 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 863,543 Value ($000) $118,213 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 852,129 Value ($000) $96,463 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 836,717 Value ($000) $93,697 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 857,196 Value ($000) $85,326 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 888,296 Value ($000) $102,707 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 875,555 Value ($000) $103,711 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 878,830 Value ($000) $109,275 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 841,223 Value ($000) $89,499 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 849,646 Value ($000) $79,927 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 882,046 Value ($000) $95,032 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 801,265 Value ($000) $74,823 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 754,174 Value ($000) $67,748 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 700,029 Value ($000) $60,400 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 666,732 Value ($000) $57,546 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 652,414 Value ($000) $56,670 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 625,699 Value ($000) $48,173 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 613,301 Value ($000) $45,047 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 600,604 Value ($000) $46,493 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 591,490 Value ($000) $46,805 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 548,868 Value ($000) $43,037 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 554,108 Value ($000) $40,256 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 585,658 Value ($000) $38,630 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 582,020 Value ($000) $37,115 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 579,706 Value ($000) $36,823 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 677,547 Value ($000) $45,287 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 678,117 Value ($000) $41,162 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 703,877 Value ($000) $47,167 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 996,800 Value ($000) $65,888 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 1,054,305 Value ($000) $71,492 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 1,011,854 Value ($000) $60,843 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 1,005,789 Value ($000) $55,530 Avg Close $46.93 Range $45.22 - $48.25