APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71,615 Value ($000) $8,020 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 118,065 Value ($000) $11,753 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 135,735 Value ($000) $15,693 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 140,085 Value ($000) $16,593 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 152,160 Value ($000) $18,919 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 183,950 Value ($000) $19,571 Avg Close $91.40 Range $80.55 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71,615	$8,020	$98.88	$86.56 - $106.65
Q1 2020	118,065	$11,753	$100.43	$74.02 - $110.29
Q4 2019	135,735	$15,693	$105.01	$99.84 - $110.57
Q3 2019	140,085	$16,593	$111.39	$105.82 - $115.96
Q2 2019	152,160	$18,919	$104.73	$97.27 - $114.62
Q1 2019	183,950	$19,571	$91.40	$80.55 - $97.70