APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $258 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,115 Value ($000) $283 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 2,115 Value ($000) $331 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,115 Value ($000) $314 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 2,079 Value ($000) $327 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,977 Value ($000) $317 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,909 Value ($000) $269 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,909 Value ($000) $275 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 1,909 Value ($000) $236 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,909 Value ($000) $239 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 1,909 Value ($000) $221 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 1,909 Value ($000) $226 Avg Close $109.35 Range $103.87 - $116.76
Q3 2022
Shares 2,497 Value ($000) $237 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,497 Value ($000) $258 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 2,678 Value ($000) $315 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,678 Value ($000) $328 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,726 Value ($000) $325 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,368 Value ($000) $334 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,368 Value ($000) $335 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,315 Value ($000) $317 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,315 Value ($000) $262 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,258 Value ($000) $253 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 2,258 Value ($000) $225 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,258 Value ($000) $261 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 1,961 Value ($000) $232 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,961 Value ($000) $244 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,961 Value ($000) $209 Avg Close $91.40 Range $80.55 - $97.70
Q3 2018
Shares 1,961 Value ($000) $211 Avg Close $93.33 Range $83.82 - $102.15