APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 700 Value ($000) $55,391 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 700 Value ($000) $54,887 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 2,000 Value ($000) $145,300 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 2,000 Value ($000) $131,920 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 2,000 Value ($000) $127,540 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 2,000 Value ($000) $127,040 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 2,000 Value ($000) $133,680 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 2,000 Value ($000) $121,400 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 1,900 Value ($000) $127,319 Avg Close $56.39 Range $54.57 - $57.60