APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,125 Value ($000) $1,730 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 14,125 Value ($000) $1,686 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 14,125 Value ($000) $1,989 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 14,125 Value ($000) $2,001 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 14,125 Value ($000) $1,934 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 14,125 Value ($000) $1,599 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 14,125 Value ($000) $1,582 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 14,125 Value ($000) $1,406 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 14,125 Value ($000) $1,633 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 14,125 Value ($000) $1,673 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 14,125 Value ($000) $1,756 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 14,125 Value ($000) $1,503 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 14,125 Value ($000) $1,329 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 14,125 Value ($000) $1,522 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 14,125 Value ($000) $1,319 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 14,125 Value ($000) $1,269 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 14,125 Value ($000) $1,219 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 14,125 Value ($000) $1,219 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 14,125 Value ($000) $1,227 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 17,225 Value ($000) $1,326 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 16,025 Value ($000) $1,177 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 15,075 Value ($000) $1,167 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 14,900 Value ($000) $1,179 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 14,925 Value ($000) $1,171 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 14,925 Value ($000) $1,084 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 15,425 Value ($000) $1,018 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 15,425 Value ($000) $984 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 15,625 Value ($000) $992 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 15,675 Value ($000) $1,048 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 17,425 Value ($000) $1,058 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 18,200 Value ($000) $1,220 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 19,800 Value ($000) $1,309 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 19,875 Value ($000) $1,348 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 20,025 Value ($000) $1,204 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 173,325 Value ($000) $9,569 Avg Close $46.93 Range $45.22 - $48.25