APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,019 Value ($000) $115 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 1,084 Value ($000) $121 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 1,271 Value ($000) $125 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,138 Value ($000) $247 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 6,018 Value ($000) $713 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 9,420 Value ($000) $1,171 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 9,887 Value ($000) $1,052 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 10,395 Value ($000) $978 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 10,618 Value ($000) $1,144 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 10,688 Value ($000) $998 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 11,701 Value ($000) $1,051,101 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 19,882 Value ($000) $1,715,419 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 21,673 Value ($000) $1,858 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 20,264 Value ($000) $1,760 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 21,713 Value ($000) $1,673 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 125,848 Value ($000) $9,244 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 109,262 Value ($000) $8,458 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 124,203 Value ($000) $9,828 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 131,577 Value ($000) $10,317 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 150,689 Value ($000) $10,948 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 198,546 Value ($000) $13,096 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 232,763 Value ($000) $14,843 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 244,194 Value ($000) $15,511 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 251,149 Value ($000) $16,787 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 292,104 Value ($000) $17,731 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 274,161 Value ($000) $18,372 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 241,636 Value ($000) $15,972 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 187,335 Value ($000) $12,703 Avg Close $53.66 Range $49.66 - $57.16
Q2 2013
Shares 177,497 Value ($000) $9,800 Avg Close $46.93 Range $45.22 - $48.25