APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,100 Value ($000) $414 Avg Close $143.40 Range $129.29 - $163.04
Q1 2024
Shares 4,200 Value ($000) $604 Avg Close $131.99 Range $118.91 - $141.77
Q4 2019
Shares 36,000 Value ($000) $4,162 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 36,000 Value ($000) $4,264 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 31,700 Value ($000) $3,995 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 4,900 Value ($000) $540 Avg Close $91.40 Range $80.55 - $97.70
Q1 2018
Shares 82,500 Value ($000) $7,411 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 39,100 Value ($000) $3,374 Avg Close $78.39 Range $75.81 - $80.43
Q3 2016
Shares 5,300 Value ($000) $410 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,800 Value ($000) $301 Avg Close $67.94 Range $65.19 - $70.64
Q4 2015
Shares 3,630 Value ($000) $264 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 5,030 Value ($000) $332 Avg Close $57.51 Range $52.73 - $61.07