APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,665 Value ($000) $8,618 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 70,935 Value ($000) $9,481 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 70,890 Value ($000) $11,089 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 74,228 Value ($000) $11,014 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 73,754 Value ($000) $11,587 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 77,476 Value ($000) $12,411 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 77,006 Value ($000) $10,843 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 77,950 Value ($000) $11,216 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 74,180 Value ($000) $9,170 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 74,135 Value ($000) $9,270 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 73,960 Value ($000) $8,569 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 73,763 Value ($000) $8,718 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 72,433 Value ($000) $7,966 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 72,686 Value ($000) $6,907 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 72,496 Value ($000) $7,482 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 72,343 Value ($000) $8,500 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 72,075 Value ($000) $8,828 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 71,109 Value ($000) $8,486 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 70,704 Value ($000) $9,958 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 73,634 Value ($000) $10,433 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 74,814 Value ($000) $10,242 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 75,101 Value ($000) $8,501 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 75,448 Value ($000) $8,448 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 75,717 Value ($000) $7,536 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 77,015 Value ($000) $8,903 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 77,680 Value ($000) $9,202 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 80,304 Value ($000) $9,985 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 82,216 Value ($000) $8,749 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 83,307 Value ($000) $7,835 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 85,413 Value ($000) $9,202 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 87,732 Value ($000) $8,193 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 88,967 Value ($000) $7,993 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 89,217 Value ($000) $7,698 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 73,572 Value ($000) $6,352 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 74,257 Value ($000) $6,450 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 74,002 Value ($000) $5,698 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 73,352 Value ($000) $5,388 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 72,977 Value ($000) $5,649 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 65,867 Value ($000) $5,212 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 66,517 Value ($000) $5,216 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 63,872 Value ($000) $4,641 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 61,367 Value ($000) $4,048 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 61,357 Value ($000) $3,913 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 61,157 Value ($000) $3,884 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 61,866 Value ($000) $4,135 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 61,686 Value ($000) $3,744 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 62,046 Value ($000) $4,157 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 61,573 Value ($000) $4,070 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 62,309 Value ($000) $4,225 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 60,869 Value ($000) $3,659 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 60,469 Value ($000) $3,338 Avg Close $46.93 Range $45.22 - $48.25
Q1 2013
Shares 60,449 Value ($000) $3,467 Avg Close $44.11 Range $39.84 - $47.80
Q4 2012
Shares 60,149 Value ($000) $2,869 Avg Close — Range —