APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $0 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 915 Value ($000) $0 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 1,094 Value ($000) $0 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 1,026 Value ($000) $0 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 1,028 Value ($000) $0 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 942 Value ($000) $0 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 130 Value ($000) $0 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 130 Value ($000) $0 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 349 Value ($000) $0 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 251 Value ($000) $0 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 359 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 726 Value ($000) $0 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 582 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 861 Value ($000) $81 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 877 Value ($000) $91 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 901 Value ($000) $106 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 919 Value ($000) $112 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 931 Value ($000) $111 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 350,413 Value ($000) $49,353 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 772,557 Value ($000) $109,449 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 996,045 Value ($000) $136,348 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 1,084,565 Value ($000) $122,773 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 1,119,441 Value ($000) $125,354 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 833,953 Value ($000) $83,010 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 665,322 Value ($000) $76,924 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 793,723 Value ($000) $94,016 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 953,868 Value ($000) $118,605 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 949,807 Value ($000) $101,051 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 817,478 Value ($000) $76,900 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 397,989 Value ($000) $42,880 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 63,435 Value ($000) $5,924 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 63,568 Value ($000) $5,710 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 58,788 Value ($000) $5,072 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 58,794 Value ($000) $5,075 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 139 Value ($000) $12 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 139 Value ($000) $11 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 56,058 Value ($000) $4,117 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 56,080 Value ($000) $4,341 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 59,550 Value ($000) $4,712 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 59,704 Value ($000) $4,681 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 78,932 Value ($000) $5,734 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 78,805 Value ($000) $5,198 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 90,265 Value ($000) $5,756 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 119,568 Value ($000) $7,595 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 29,509 Value ($000) $1,973 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 21,295 Value ($000) $1,292 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 82,550 Value ($000) $5,532 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 82,550 Value ($000) $5,457 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 28 Value ($000) $2 Avg Close $53.66 Range $49.66 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$0	$122.95	$102.83 - $133.38
Q3 2025	915	$0	$143.40	$129.29 - $163.04
Q2 2025	1,094	$0	$149.33	$129.11 - $158.61
Q1 2025	1,026	$0	$148.38	$138.07 - $158.17
Q4 2024	1,028	$0	$164.19	$152.51 - $175.17
Q3 2024	942	$0	$145.28	$134.76 - $158.53
Q2 2024	130	$0	$141.37	$132.61 - $148.43
Q1 2024	130	$0	$131.99	$118.91 - $141.77
Q4 2023	349	$0	$122.13	$117.03 - $126.41
Q3 2023	251	$0	$118.75	$107.81 - $129.66
Q2 2023	359	$0	$113.09	$107.87 - $118.16
Q1 2023	726	$0	$109.35	$103.87 - $116.76
Q4 2022	582	$0	$98.45	$86.25 - $107.39
Q3 2022	861	$81	$99.37	$90.68 - $107.47
Q2 2022	877	$91	$103.79	$89.55 - $116.09
Q1 2022	901	$106	$111.45	$104.45 - $117.46
Q4 2021	919	$112	$117.62	$106.32 - $128.50
Q3 2021	931	$111	$123.98	$112.15 - $133.51
Q2 2021	350,413	$49,353	$138.56	$131.43 - $149.53
Q1 2021	772,557	$109,449	$129.38	$118.95 - $136.89
Q4 2020	996,045	$136,348	$116.05	$103.26 - $128.54
Q3 2020	1,084,565	$122,773	$109.06	$103.20 - $114.23
Q2 2020	1,119,441	$125,354	$98.88	$86.56 - $106.65
Q1 2020	833,953	$83,010	$100.43	$74.02 - $110.29
Q4 2019	665,322	$76,924	$105.01	$99.84 - $110.57
Q3 2019	793,723	$94,016	$111.39	$105.82 - $115.96
Q2 2019	953,868	$118,605	$104.73	$97.27 - $114.62
Q1 2019	949,807	$101,051	$91.40	$80.55 - $97.70
Q4 2018	817,478	$76,900	$92.89	$81.84 - $99.33
Q3 2018	397,989	$42,880	$93.33	$83.82 - $102.15
Q2 2018	63,435	$5,924	$84.30	$78.46 - $87.08
Q1 2018	63,568	$5,710	$79.58	$72.25 - $83.40
Q4 2017	58,788	$5,072	$78.39	$75.81 - $80.43
Q3 2017	58,794	$5,075	$76.20	$72.36 - $81.13
Q2 2017	139	$12	$73.48	$67.19 - $78.58
Q1 2017	139	$11	$66.39	$63.31 - $69.31
Q4 2016	56,058	$4,117	$65.87	$62.31 - $68.91
Q3 2016	56,080	$4,341	$68.97	$66.18 - $71.91
Q2 2016	59,550	$4,712	$67.94	$65.19 - $70.64
Q1 2016	59,704	$4,681	$64.16	$57.83 - $69.21
Q4 2015	78,932	$5,734	$62.89	$57.12 - $66.22
Q3 2015	78,805	$5,198	$57.51	$52.73 - $61.07
Q2 2015	90,265	$5,756	$55.18	$53.33 - $57.31
Q1 2015	119,568	$7,595	$55.30	$52.83 - $57.98
Q4 2014	29,509	$1,973	$54.23	$47.41 - $58.83
Q3 2014	21,295	$1,292	$54.16	$51.62 - $57.74
Q2 2014	82,550	$5,532	$56.39	$54.57 - $57.60
Q1 2014	82,550	$5,457	$55.02	$51.73 - $57.93
Q4 2013	28	$2	$53.66	$49.66 - $57.16