APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,200 Value ($000) $714 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 11,200 Value ($000) $711 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 11,200 Value ($000) $749 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 11,200 Value ($000) $680 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 11,200 Value ($000) $751 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 11,200 Value ($000) $740 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 11,200 Value ($000) $759 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 11,200 Value ($000) $673 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 11,200 Value ($000) $618 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,200	$714	$55.18	$53.33 - $57.31
Q1 2015	11,200	$711	$55.30	$52.83 - $57.98
Q4 2014	11,200	$749	$54.23	$47.41 - $58.83
Q3 2014	11,200	$680	$54.16	$51.62 - $57.74
Q2 2014	11,200	$751	$56.39	$54.57 - $57.60
Q1 2014	11,200	$740	$55.02	$51.73 - $57.93
Q4 2013	11,200	$759	$53.66	$49.66 - $57.16
Q3 2013	11,200	$673	$49.59	$46.25 - $50.97
Q2 2013	11,200	$618	$46.93	$45.22 - $48.25