APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 128,000 Value ($000) $8,443 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 193,000 Value ($000) $12,308 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 160,000 Value ($000) $10,163 Avg Close $55.30 Range $52.83 - $57.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	128,000	$8,443	$57.51	$52.73 - $61.07
Q2 2015	193,000	$12,308	$55.18	$53.33 - $57.31
Q1 2015	160,000	$10,163	$55.30	$52.83 - $57.98