APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,146 Value ($000) $703 Avg Close $76.20 Range $72.36 - $81.13

Q1 2016

Shares 28,300 Value ($000) $2,219 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 28,410 Value ($000) $2,064 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 22,110 Value ($000) $1,458 Avg Close $57.51 Range $52.73 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,146	$703	$76.20	$72.36 - $81.13
Q1 2016	28,300	$2,219	$64.16	$57.83 - $69.21
Q4 2015	28,410	$2,064	$62.89	$57.12 - $66.22
Q3 2015	22,110	$1,458	$57.51	$52.73 - $61.07