APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,530 Value ($000) $11,285 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 94,071 Value ($000) $12,574 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 113,046 Value ($000) $17,684 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 116,532 Value ($000) $17,291 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 74,440 Value ($000) $11,695 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 10,376 Value ($000) $1,662 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 11,322 Value ($000) $1,594 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 9,559 Value ($000) $1,375 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 97,216 Value ($000) $12,018 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 106,999 Value ($000) $13,379 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 105,537 Value ($000) $12,228 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 40,671 Value ($000) $4,807 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 40,781 Value ($000) $4,485 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 41,399 Value ($000) $3,934 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 35,296 Value ($000) $3,644 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 28,557 Value ($000) $3,356 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 28,773 Value ($000) $3,524 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 59,129 Value ($000) $7,058 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 61,761 Value ($000) $8,698 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 71,977 Value ($000) $10,197 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 75,487 Value ($000) $10,333 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 78,958 Value ($000) $8,939 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 94,882 Value ($000) $10,625 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 27,591 Value ($000) $2,747 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 23,211 Value ($000) $2,683 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 22,033 Value ($000) $2,610 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 26,929 Value ($000) $3,348 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 16,255 Value ($000) $1,729 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 15,837 Value ($000) $1,490 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 21,542 Value ($000) $2,321 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 22,213 Value ($000) $2,074 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 23,748 Value ($000) $2,134 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 22,843 Value ($000) $1,971 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 23,557 Value ($000) $2,033 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 34,564 Value ($000) $3,002 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 20,297 Value ($000) $1,563 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 21,244 Value ($000) $1,560 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 22,866 Value ($000) $1,770 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 22,012 Value ($000) $1,742 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 41,689 Value ($000) $3,269 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 21,382 Value ($000) $1,553 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 22,514 Value ($000) $1,485 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 23,045 Value ($000) $1,469 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 25,787 Value ($000) $1,638 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 25,834 Value ($000) $1,727 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 27,890 Value ($000) $1,693 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 28,007 Value ($000) $1,877 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 32,496 Value ($000) $2,148 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 33,314 Value ($000) $2,259 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 33,542 Value ($000) $2,017 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 33,216 Value ($000) $1,834 Avg Close $46.93 Range $45.22 - $48.25