APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,302 Value ($000) $351 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 2,979 Value ($000) $280 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 2,725 Value ($000) $294 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 2,735 Value ($000) $255 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,905 Value ($000) $261 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 2,319 Value ($000) $200 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,374 Value ($000) $204 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,409 Value ($000) $209 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 2,496 Value ($000) $192 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 5,037 Value ($000) $368 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 4,547 Value ($000) $349 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 5,233 Value ($000) $411 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 4,873 Value ($000) $380 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 4,595 Value ($000) $332 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 4,625 Value ($000) $303 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 2,173 Value ($000) $136 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 2,321 Value ($000) $144 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 1,267 Value ($000) $83 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 765 Value ($000) $46 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 765 Value ($000) $51 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 1,794 Value ($000) $117 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 884 Value ($000) $59 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 999 Value ($000) $60 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 1,003 Value ($000) $55 Avg Close $46.93 Range $45.22 - $48.25