APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 121,465 Value ($000) $8,922 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 117,189 Value ($000) $9,072 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 112,802 Value ($000) $8,926 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 109,704 Value ($000) $8,602 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 181,335 Value ($000) $13,174 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 330,530 Value ($000) $21,802 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 338,408 Value ($000) $21,580 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 301,040 Value ($000) $19,122 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 262,415 Value ($000) $17,540 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 260,860 Value ($000) $15,834 Avg Close $54.16 Range $51.62 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	121,465	$8,922	$65.87	$62.31 - $68.91
Q3 2016	117,189	$9,072	$68.97	$66.18 - $71.91
Q2 2016	112,802	$8,926	$67.94	$65.19 - $70.64
Q1 2016	109,704	$8,602	$64.16	$57.83 - $69.21
Q4 2015	181,335	$13,174	$62.89	$57.12 - $66.22
Q3 2015	330,530	$21,802	$57.51	$52.73 - $61.07
Q2 2015	338,408	$21,580	$55.18	$53.33 - $57.31
Q1 2015	301,040	$19,122	$55.30	$52.83 - $57.98
Q4 2014	262,415	$17,540	$54.23	$47.41 - $58.83
Q3 2014	260,860	$15,834	$54.16	$51.62 - $57.74