APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,069 Value ($000) $7,570 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 62,143 Value ($000) $8,306 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 62,950 Value ($000) $9,847 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 62,950 Value ($000) $9,341 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 62,091 Value ($000) $9,754 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 62,978 Value ($000) $10,088 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 64,866 Value ($000) $9,134 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 66,106 Value ($000) $9,512 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 69,620 Value ($000) $8,606 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 72,802 Value ($000) $9,103 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 79,794 Value ($000) $9,245 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 85,983 Value ($000) $10,162 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 87,246 Value ($000) $9,595 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 86,492 Value ($000) $8,219 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 88,079 Value ($000) $9,091 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 88,203 Value ($000) $10,364 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 95,592 Value ($000) $11,708 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 114,082 Value ($000) $13,616 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 114,993 Value ($000) $16,196 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 114,796 Value ($000) $16,263 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 115,086 Value ($000) $15,754 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 114,433 Value ($000) $12,954 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 111,789 Value ($000) $12,518 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 108,615 Value ($000) $10,812 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 105,255 Value ($000) $12,170 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 103,624 Value ($000) $12,274 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 101,661 Value ($000) $12,641 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 99,642 Value ($000) $10,601 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 101,849 Value ($000) $9,581 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 102,749 Value ($000) $11,070 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 102,753 Value ($000) $9,595 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 98,327 Value ($000) $8,833 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 101,572 Value ($000) $8,764 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 101,442 Value ($000) $8,755 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 111,945 Value ($000) $9,724 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 125,886 Value ($000) $9,692 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 131,686 Value ($000) $9,672 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 135,086 Value ($000) $10,457 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 133,986 Value ($000) $10,602 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 136,141 Value ($000) $10,675 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 119,050 Value ($000) $8,649 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 117,104 Value ($000) $7,724 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 114,331 Value ($000) $7,291 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 122,880 Value ($000) $7,805 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 124,950 Value ($000) $8,352 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 123,821 Value ($000) $7,516 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 119,501 Value ($000) $8,008 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 121,301 Value ($000) $8,018 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 120,801 Value ($000) $8,192 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 119,901 Value ($000) $7,210 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 116,223 Value ($000) $6,417 Avg Close $46.93 Range $45.22 - $48.25
Q1 2013
Shares 115,762 Value ($000) $6,639 Avg Close $44.11 Range $39.84 - $47.80