APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $75 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 800 Value ($000) $72 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 500 Value ($000) $43 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 500 Value ($000) $43 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 500 Value ($000) $43 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 500 Value ($000) $38 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 500 Value ($000) $37 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 500 Value ($000) $39 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 2,200 Value ($000) $174 Avg Close $67.94 Range $65.19 - $70.64
Q4 2015
Shares 900 Value ($000) $65 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 900 Value ($000) $59 Avg Close $57.51 Range $52.73 - $61.07
Q2 2014
Shares 1,700 Value ($000) $114 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 1,700 Value ($000) $112 Avg Close $55.02 Range $51.73 - $57.93