APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $397 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 3,923 Value ($000) $524 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 3,818 Value ($000) $597 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 3,793 Value ($000) $563 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 3,713 Value ($000) $583 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 3,777 Value ($000) $606 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 3,745 Value ($000) $527 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 3,867 Value ($000) $556 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 3,879 Value ($000) $480 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 3,597 Value ($000) $450 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 3,574 Value ($000) $414 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 3,498 Value ($000) $413 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 3,966 Value ($000) $436 Avg Close $98.45 Range $86.25 - $107.39
Q2 2022
Shares 4,343 Value ($000) $448 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 4,318 Value ($000) $507 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 4,824 Value ($000) $591 Avg Close $117.62 Range $106.32 - $128.50
Q2 2021
Shares 1,824 Value ($000) $257 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 1,837 Value ($000) $260 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 1,825 Value ($000) $250 Avg Close $116.05 Range $103.26 - $128.54
Q4 2019
Shares 2,997 Value ($000) $346 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 3,025 Value ($000) $358 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 3,082 Value ($000) $383 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 3,025 Value ($000) $321 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 3,040 Value ($000) $286 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 3,508 Value ($000) $378 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 3,230 Value ($000) $302 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,930 Value ($000) $263 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 2,930 Value ($000) $253 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,805 Value ($000) $242 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,805 Value ($000) $244 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 2,775 Value ($000) $214 Avg Close $66.39 Range $63.31 - $69.31
Q2 2016
Shares 2,550 Value ($000) $202 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 3,165 Value ($000) $248 Avg Close $64.16 Range $57.83 - $69.21