APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $0 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 282,749 Value ($000) $38 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 292,697 Value ($000) $46 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 289,786 Value ($000) $43 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 290,407 Value ($000) $46 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 288,400 Value ($000) $46 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 278,490 Value ($000) $39 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 268,306 Value ($000) $39 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 273,308 Value ($000) $34 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 281,693 Value ($000) $35 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 291,099 Value ($000) $34 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 293,662 Value ($000) $35 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 289,991 Value ($000) $32 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 294,719 Value ($000) $28,007 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 357,358 Value ($000) $36,883 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 395,464 Value ($000) $46,467 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 369,843 Value ($000) $45,298 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 351,331 Value ($000) $41,932 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 355,218 Value ($000) $50,029 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 349,804 Value ($000) $49,557 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 308,258 Value ($000) $42,197 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 239,740 Value ($000) $27,139 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 233,260 Value ($000) $26,121 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 231,083 Value ($000) $23,002 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 169,919 Value ($000) $19,646 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 176,001 Value ($000) $20,847 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 154,109 Value ($000) $19,162 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 155,548 Value ($000) $16,549 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 153,805 Value ($000) $14,468 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 150,284 Value ($000) $16,192 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 150,971 Value ($000) $14,098 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 154,002 Value ($000) $13,834 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 142,807 Value ($000) $12,321 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 142,184 Value ($000) $12,272 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 141,511 Value ($000) $12,292 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 112,848 Value ($000) $8,688 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 117,061 Value ($000) $8,598 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 201,508 Value ($000) $15,599 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 159,676 Value ($000) $12,635 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 134,595 Value ($000) $10,554 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 117,884 Value ($000) $8,564 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 116,678 Value ($000) $7,696 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 98,760 Value ($000) $6,298 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 94,208 Value ($000) $5,984 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 86,589 Value ($000) $5,788 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 57,137 Value ($000) $3,468 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 66,654 Value ($000) $4,466 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 60,493 Value ($000) $3,999 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 55,205 Value ($000) $3,743 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 47,946 Value ($000) $2,883 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 46,152 Value ($000) $2,548 Avg Close $46.93 Range $45.22 - $48.25