APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,020 Value ($000) $12,198 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 12,553 Value ($000) $1,678 Avg Close $143.40 Range $129.29 - $163.04

Q2 2022

Shares 3,301 Value ($000) $341 Avg Close $103.79 Range $89.55 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,020	$12,198	$122.95	$102.83 - $133.38
Q3 2025	12,553	$1,678	$143.40	$129.29 - $163.04
Q2 2022	3,301	$341	$103.79	$89.55 - $116.09