APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,031 Value ($000) $376 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 3,840 Value ($000) $345 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 3,555 Value ($000) $307 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,405 Value ($000) $208 Avg Close $76.20 Range $72.36 - $81.13
Q3 2016
Shares 3,192 Value ($000) $247 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 4,440 Value ($000) $351 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 4,149 Value ($000) $325 Avg Close $64.16 Range $57.83 - $69.21
Q3 2013
Shares 6,283 Value ($000) $378 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 6,141 Value ($000) $339 Avg Close $46.93 Range $45.22 - $48.25