APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,667 Value ($000) $576 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 3,667 Value ($000) $586 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 2,867 Value ($000) $404 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 5,900 Value ($000) $849 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 7,937 Value ($000) $981 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,667	$576	$164.19	$152.51 - $175.17
Q3 2024	3,667	$586	$145.28	$134.76 - $158.53
Q2 2024	2,867	$404	$141.37	$132.61 - $148.43
Q1 2024	5,900	$849	$131.99	$118.91 - $141.77
Q4 2023	7,937	$981	$122.13	$117.03 - $126.41