APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $34 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 261 Value ($000) $35 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 290 Value ($000) $45 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 278 Value ($000) $41 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 109 Value ($000) $17 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 109 Value ($000) $17 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 125 Value ($000) $18 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 120 Value ($000) $17 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 122 Value ($000) $15 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 117 Value ($000) $15 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 117 Value ($000) $14 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 121 Value ($000) $14 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 66 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 41 Value ($000) $4 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 30 Value ($000) $3 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 6 Value ($000) $1 Avg Close $111.45 Range $104.45 - $117.46
Q2 2021
Shares 8 Value ($000) $1 Avg Close $138.56 Range $131.43 - $149.53
Q4 2020
Shares 96 Value ($000) $13 Avg Close $116.05 Range $103.26 - $128.54
Q1 2016
Shares 136 Value ($000) $10,664 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 70 Value ($000) $5,086 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 70 Value ($000) $4,249 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 70 Value ($000) $4,691 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 70 Value ($000) $4,446 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 70 Value ($000) $4,679 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 70 Value ($000) $4,249 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 70 Value ($000) $4,691 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 70 Value ($000) $4,627 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 70 Value ($000) $4,747 Avg Close $53.66 Range $49.66 - $57.16