APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,036 Value ($000) $855 Avg Close $129.38 Range $118.95 - $136.89
Q3 2020
Shares 12,820 Value ($000) $1,451 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 11,039 Value ($000) $1,237 Avg Close $98.88 Range $86.56 - $106.65
Q3 2019
Shares 18,424 Value ($000) $2,183 Avg Close $111.39 Range $105.82 - $115.96
Q4 2018
Shares 5,296 Value ($000) $498 Avg Close $92.89 Range $81.84 - $99.33
Q1 2018
Shares 15,105 Value ($000) $1,357 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 3,959 Value ($000) $341 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 11,524 Value ($000) $995 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 3,749 Value ($000) $326 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 9,366 Value ($000) $721 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 18,330 Value ($000) $1,346 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 6,650 Value ($000) $515 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,947 Value ($000) $312 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 2,578 Value ($000) $203 Avg Close $64.16 Range $57.83 - $69.21
Q1 2015
Shares 23,670 Value ($000) $1,503 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 9,873 Value ($000) $660 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 35,304 Value ($000) $2,143 Avg Close $54.16 Range $51.62 - $57.74
Q1 2014
Shares 16,425 Value ($000) $1,086 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 70,195 Value ($000) $4,759 Avg Close $53.66 Range $49.66 - $57.16