APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,923 Value ($000) $1,291 Avg Close $109.35 Range $103.87 - $116.76

Q2 2021

Shares 8,383 Value ($000) $1,181 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 24,794 Value ($000) $3,513 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 52,513 Value ($000) $7,188 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 53,347 Value ($000) $6,039 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 44,455 Value ($000) $4,978 Avg Close $98.88 Range $86.56 - $106.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,923	$1,291	$109.35	$103.87 - $116.76
Q2 2021	8,383	$1,181	$138.56	$131.43 - $149.53
Q1 2021	24,794	$3,513	$129.38	$118.95 - $136.89
Q4 2020	52,513	$7,188	$116.05	$103.26 - $128.54
Q3 2020	53,347	$6,039	$109.06	$103.20 - $114.23
Q2 2020	44,455	$4,978	$98.88	$86.56 - $106.65