APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,887 Value ($000) $249 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 2,887 Value ($000) $249 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 4,265 Value ($000) $370 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 13,369 Value ($000) $1,029 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 13,369 Value ($000) $982 Avg Close $65.87 Range $62.31 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,887	$249	$78.39	$75.81 - $80.43
Q3 2017	2,887	$249	$76.20	$72.36 - $81.13
Q2 2017	4,265	$370	$73.48	$67.19 - $78.58
Q1 2017	13,369	$1,029	$66.39	$63.31 - $69.31
Q4 2016	13,369	$982	$65.87	$62.31 - $68.91