APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,585 Value ($000) $438 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 484,756 Value ($000) $35,218 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 456,004 Value ($000) $30,078 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 456,174 Value ($000) $29,090 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 456,845 Value ($000) $29,019 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 457,762 Value ($000) $30,597 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 460,088 Value ($000) $27,927 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 468,778 Value ($000) $31,413 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 469,211 Value ($000) $31,015 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 471,611 Value ($000) $31,980 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 472,997 Value ($000) $28,441 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 469,211 Value ($000) $25,905 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,585	$438	$64.16	$57.83 - $69.21
Q4 2015	484,756	$35,218	$62.89	$57.12 - $66.22
Q3 2015	456,004	$30,078	$57.51	$52.73 - $61.07
Q2 2015	456,174	$29,090	$55.18	$53.33 - $57.31
Q1 2015	456,845	$29,019	$55.30	$52.83 - $57.98
Q4 2014	457,762	$30,597	$54.23	$47.41 - $58.83
Q3 2014	460,088	$27,927	$54.16	$51.62 - $57.74
Q2 2014	468,778	$31,413	$56.39	$54.57 - $57.60
Q1 2014	469,211	$31,015	$55.02	$51.73 - $57.93
Q4 2013	471,611	$31,980	$53.66	$49.66 - $57.16
Q3 2013	472,997	$28,441	$49.59	$46.25 - $50.97
Q2 2013	469,211	$25,905	$46.93	$45.22 - $48.25