APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 850 Value ($000) $76 Avg Close $79.58 Range $72.25 - $83.40

Q3 2015

Shares 141 Value ($000) $9 Avg Close $57.51 Range $52.73 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	850	$76	$79.58	$72.25 - $83.40
Q3 2015	141	$9	$57.51	$52.73 - $61.07