APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,009 Value ($000) $1,221 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 10,347 Value ($000) $1,383 Avg Close $143.40 Range $129.29 - $163.04

Q2 2018

Shares 3,940 Value ($000) $368 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 3,613 Value ($000) $325 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 3,613 Value ($000) $312 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 3,613 Value ($000) $312 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 3,613 Value ($000) $314 Avg Close $73.48 Range $67.19 - $78.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,009	$1,221	$122.95	$102.83 - $133.38
Q3 2025	10,347	$1,383	$143.40	$129.29 - $163.04
Q2 2018	3,940	$368	$84.30	$78.46 - $87.08
Q1 2018	3,613	$325	$79.58	$72.25 - $83.40
Q4 2017	3,613	$312	$78.39	$75.81 - $80.43
Q3 2017	3,613	$312	$76.20	$72.36 - $81.13
Q2 2017	3,613	$314	$73.48	$67.19 - $78.58