APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,510 Value ($000) $202 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,436 Value ($000) $225 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,539 Value ($000) $228 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,588 Value ($000) $249 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,818 Value ($000) $291 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,838 Value ($000) $259 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 2,324 Value ($000) $334 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 2,010 Value ($000) $248 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,776 Value ($000) $222 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,014 Value ($000) $233 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,296 Value ($000) $271 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,564 Value ($000) $282 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 2,483 Value ($000) $236 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,704 Value ($000) $279 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 3,547 Value ($000) $417 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 3,296 Value ($000) $404 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 3,534 Value ($000) $422 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 4,001 Value ($000) $563 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 3,942 Value ($000) $558 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 4,234 Value ($000) $580 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 4,069 Value ($000) $461 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,865 Value ($000) $321 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 2,444 Value ($000) $243 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 4,568 Value ($000) $528 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 4,757 Value ($000) $563 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 5,551 Value ($000) $690 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 6,058 Value ($000) $645 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 4,052 Value ($000) $381 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 6,449 Value ($000) $695 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 7,162 Value ($000) $669 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 8,144 Value ($000) $732 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 7,627 Value ($000) $658 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 7,346 Value ($000) $634 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 6,620 Value ($000) $575 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 9,507 Value ($000) $732 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 10,870 Value ($000) $798 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 8,778 Value ($000) $680 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 9,704 Value ($000) $768 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 8,197 Value ($000) $643 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 7,520 Value ($000) $546 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 4,616 Value ($000) $304 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 6,292 Value ($000) $401 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 8,779 Value ($000) $558 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 8,166 Value ($000) $546 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 6,646 Value ($000) $403 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 10,411 Value ($000) $698 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 11,014 Value ($000) $728 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 12,083 Value ($000) $819 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 11,340 Value ($000) $682 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 7,453 Value ($000) $411 Avg Close $46.93 Range $45.22 - $48.25