APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,080 Value ($000) $1,051 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 6,983 Value ($000) $1,097 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 7,523 Value ($000) $1,205 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 7,955 Value ($000) $1,120 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 6,575 Value ($000) $946 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 6,856 Value ($000) $848 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,080	$1,051	$148.38	$138.07 - $158.17
Q4 2024	6,983	$1,097	$164.19	$152.51 - $175.17
Q3 2024	7,523	$1,205	$145.28	$134.76 - $158.53
Q2 2024	7,955	$1,120	$141.37	$132.61 - $148.43
Q1 2024	6,575	$946	$131.99	$118.91 - $141.77
Q4 2023	6,856	$848	$122.13	$117.03 - $126.41