APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $263 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 344 Value ($000) $46 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 344 Value ($000) $54 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 344 Value ($000) $51 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 344 Value ($000) $54 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 344 Value ($000) $55 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 344 Value ($000) $48 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 344 Value ($000) $49 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 119 Value ($000) $15 Avg Close $122.13 Range $117.03 - $126.41
Q3 2022
Shares 59 Value ($000) $6 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 60 Value ($000) $6 Avg Close $103.79 Range $89.55 - $116.09
Q2 2016
Shares 95 Value ($000) $8 Avg Close $67.94 Range $65.19 - $70.64