APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,825 Value ($000) $453 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 6,011 Value ($000) $747 Avg Close $104.73 Range $97.27 - $114.62

Q4 2018

Shares 2,457 Value ($000) $231 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 13,988 Value ($000) $1,507 Avg Close $93.33 Range $83.82 - $102.15

Q1 2018

Shares 3,571 Value ($000) $321 Avg Close $79.58 Range $72.25 - $83.40

Q1 2016

Shares 13,358 Value ($000) $1,047 Avg Close $64.16 Range $57.83 - $69.21

Q3 2015

Shares 3,850 Value ($000) $254 Avg Close $57.51 Range $52.73 - $61.07

Q1 2015

Shares 5,503 Value ($000) $350 Avg Close $55.30 Range $52.83 - $57.98

Q2 2014

Shares 27,032 Value ($000) $1,811 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 12,512 Value ($000) $827 Avg Close $55.02 Range $51.73 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,825	$453	$111.39	$105.82 - $115.96
Q2 2019	6,011	$747	$104.73	$97.27 - $114.62
Q4 2018	2,457	$231	$92.89	$81.84 - $99.33
Q3 2018	13,988	$1,507	$93.33	$83.82 - $102.15
Q1 2018	3,571	$321	$79.58	$72.25 - $83.40
Q1 2016	13,358	$1,047	$64.16	$57.83 - $69.21
Q3 2015	3,850	$254	$57.51	$52.73 - $61.07
Q1 2015	5,503	$350	$55.30	$52.83 - $57.98
Q2 2014	27,032	$1,811	$56.39	$54.57 - $57.60
Q1 2014	12,512	$827	$55.02	$51.73 - $57.93